Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4130.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04130000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1,188.04 | 1,300.50 | 1,307.50 | 0.00 | - | 8 | 8 | 0.00% |
| SPXW240719C04130000 | 2024-02-16 11:07AM EDT | 2024-07-19 | 972.72 | 1,056.60 | 1,079.10 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04130000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 750 | 0 | 77.34% |
| SPXW240628P04130000 | 2024-06-12 4:00PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.20 | 0.00 | - | 100 | 0 | 53.52% |
| SPXW240719P04130000 | 2024-06-17 9:43AM EDT | 2024-07-19 | 1.18 | 0.90 | 1.00 | 0.00 | - | 50 | 0 | 37.74% |
| SPXW240731P04130000 | 2024-05-24 3:02PM EDT | 2024-07-31 | 4.30 | 1.50 | 1.65 | 0.00 | - | 30 | 30 | 34.15% |
| SPXW240830P04130000 | 2024-06-05 1:24PM EDT | 2024-08-30 | 5.60 | 3.80 | 4.00 | 0.00 | - | 3 | 0 | 29.66% |
© 2024 Yahoo. All rights reserved.